Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:33:38392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:33:38392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:33:38392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:33:38392 142,00292 144,00192 160,00172 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 12:31:58492 142,00392 144,00292 160,00172 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 12:31:58492 142,00392 144,00292 160,00172 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:31:58492 142,00392 144,00292 160,00172 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:31:58492 142,00392 144,00292 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:58392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:58392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:58392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:58392 142,00292 144,00192 160,00172 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:31:15392 144,00292 158,00192 160,00172 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:31:15392 144,00292 158,00192 160,00172 162,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:31:12392 144,00292 158,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:11392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:11392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:31:11392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 12:27:28492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 12:27:28492 142,00392 144,00292 160,00272 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:27:25492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:27:25392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:27:25392 142,00292 144,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:27:25392 142,00292 144,00192 160,00172 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:27:25392 142,00292 144,00192 160,00172 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:27:09392 144,00292 158,00192 160,00172 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:23:42342 142,00242 144,00142 158,0042 160,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:23:42342 142,00242 144,00142 158,0042 160,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:23:40342 142,00242 144,00142 158,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:23:40342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:23:40342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:23:40342 140,00242 142,00142 144,0042 160,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:20:44342 142,00242 144,00142 156,0042 160,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:20:44342 142,00242 144,00142 156,0042 160,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:20:41342 142,00242 144,00142 156,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:20:39342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:20:39342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:20:39342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:20:39342 140,00242 142,00142 144,0042 160,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:14:43342 142,00242 144,00142 154,0042 160,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:14:43342 142,00242 144,00142 154,0042 160,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:14:43342 142,00242 144,00142 154,0042 160,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:14:40342 142,00242 144,00142 154,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:14:39342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:14:39342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:14:39342 140,00242 142,00142 144,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:12:29342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:12:29342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:12:26342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:12:26342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080